SIMEC Atlantis Energy Limited (SAE.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 2.0 2.0 1.92 1.92 550.22 Thousand
07 Jul, 2025 2.05 2.1 1.9 2.05 355.18 Thousand
04 Jul, 2025 2.15 2.3 1.9 2.15 1.51 Million
03 Jul, 2025 2.0 2.3 2.0 2.15 1.08 Million
02 Jul, 2025 2.3 2.3 2.0 2.15 873.31 Thousand
01 Jul, 2025 2.3 2.4 2.0 2.15 2.37 Million
30 Jun, 2025 2.11 2.52 2.1 2.35 2.24 Million
27 Jun, 2025 2.3 2.3 2.15 2.3 52.5 Thousand
26 Jun, 2025 2.15 2.5 2.1 2.3 129.5 Thousand
25 Jun, 2025 2.32 2.5 2.1 2.25 946.41 Thousand