SIMEC Atlantis Energy Limited (SAE.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.2 2.2 2.2 2.2 37.3 Thousand
21 May, 2025 2.4 2.4 2.4 2.4 2.00
20 May, 2025 2.14 2.14 2.14 2.14 150 Thousand
19 May, 2025 2.2 2.2 2.2 2.2 8086.00
16 May, 2025 2.4 2.4 2.06 2.3 828.17 Thousand
15 May, 2025 2.03 2.48 2.0 2.25 3.2 Million
14 May, 2025 2.2 2.2 2.0 2.08 2.09 Million
13 May, 2025 2.19 2.24 2.1 2.15 663.07 Thousand
12 May, 2025 2.27 2.4 2.1 2.15 1.17 Million
09 May, 2025 2.4 2.4 2.2 2.3 221.24 Thousand