Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 5.0 | 5.5 | 3.0 | 3.9 | 41.38 Million |
| 05 Aug, 2025 | 1.9 | 5.0 | 1.8 | 4.6 | 16 Million |
| 04 Aug, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 213.02 Thousand |
| 01 Aug, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 297.08 Thousand |
| 31 Jul, 2025 | 1.86 | 1.86 | 1.8 | 1.8 | 26.59 Thousand |
| 30 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 299.06 Thousand |
| 29 Jul, 2025 | 1.85 | 2.0 | 1.72 | 1.9 | 1.5 Million |
| 28 Jul, 2025 | 1.85 | 2.0 | 1.67 | 1.85 | 643.41 Thousand |
| 25 Jul, 2025 | 1.9 | 2.0 | 1.7 | 1.85 | 599.5 Thousand |
| 24 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 566.06 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS