GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.2 | 2.5 | 2.2 | 2.35 | 122.02 Thousand |
27 May, 2025 | 2.28 | 2.5 | 2.2 | 2.35 | 323.89 Thousand |
23 May, 2025 | 2.28 | 2.35 | 2.2 | 2.35 | 211.37 Thousand |
22 May, 2025 | 2.2 | 2.35 | 2.2 | 2.35 | 208.47 Thousand |
21 May, 2025 | 2.4 | 2.4 | 2.2 | 2.4 | 199.42 Thousand |
20 May, 2025 | 2.14 | 2.5 | 2.14 | 2.35 | 291.69 Thousand |
19 May, 2025 | 2.2 | 2.4 | 2.1 | 2.25 | 669.6 Thousand |
16 May, 2025 | 2.4 | 2.4 | 2.06 | 2.3 | 828.17 Thousand |
15 May, 2025 | 2.03 | 2.48 | 2.0 | 2.25 | 3.2 Million |
14 May, 2025 | 2.2 | 2.2 | 2.0 | 2.08 | 2.09 Million |
SGRP
STEV
7161
GVFF
007980
TATT