Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 2.1 2.3 2.0 2.3 751.11 Thousand
08 Jul, 2025 2.1 2.3 1.9 2.3 1.3 Million
07 Jul, 2025 2.1 2.3 1.9 2.1 994.82 Thousand
04 Jul, 2025 2.15 2.3 1.9 2.15 1.51 Million
03 Jul, 2025 2.15 2.3 2.0 2.15 1.08 Million
02 Jul, 2025 2.15 2.3 2.0 2.15 869.31 Thousand
01 Jul, 2025 2.35 2.4 2.0 2.15 2.37 Million
30 Jun, 2025 2.25 2.52 2.1 2.35 2.24 Million
27 Jun, 2025 2.3 2.3 2.15 2.3 52.5 Thousand
26 Jun, 2025 2.3 2.5 2.1 2.3 129.5 Thousand