GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.2 | 2.2 | 2.0 | 2.08 | 2.09 Million |
13 May, 2025 | 2.19 | 2.24 | 2.1 | 2.15 | 663.07 Thousand |
12 May, 2025 | 2.27 | 2.4 | 2.1 | 2.15 | 1.17 Million |
09 May, 2025 | 2.4 | 2.4 | 2.2 | 2.3 | 221.24 Thousand |
08 May, 2025 | 2.21 | 2.4 | 2.2 | 2.3 | 142.38 Thousand |
07 May, 2025 | 2.21 | 2.4 | 2.2 | 2.3 | 94.37 Thousand |
06 May, 2025 | 2.2 | 2.4 | 2.2 | 2.3 | 472.91 Thousand |
02 May, 2025 | 2.4 | 2.45 | 2.2 | 2.3 | 525.48 Thousand |
01 May, 2025 | 2.21 | 2.45 | 2.2 | 2.3 | 191.51 Thousand |
30 Apr, 2025 | 2.23 | 2.31 | 2.23 | 2.3 | 281.93 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT