GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 2.3 | 2.4 | 2.16 | 2.35 | 1.05 Million |
10 Apr, 2025 | 2.38 | 2.4 | 2.2 | 2.3 | 208.16 Thousand |
09 Apr, 2025 | 2.24 | 2.45 | 2.2 | 2.45 | 713.51 Thousand |
08 Apr, 2025 | 2.3 | 2.4 | 2.2 | 2.3 | 1.92 Million |
07 Apr, 2025 | 2.3 | 2.4 | 2.1 | 2.3 | 626.86 Thousand |
04 Apr, 2025 | 2.3 | 2.4 | 2.2 | 2.3 | 695.74 Thousand |
03 Apr, 2025 | 2.3 | 2.4 | 2.3 | 2.35 | 885.21 Thousand |
02 Apr, 2025 | 2.32 | 2.37 | 2.3 | 2.35 | 1.78 Million |
01 Apr, 2025 | 2.29 | 2.45 | 2.2 | 2.35 | 928.91 Thousand |
31 Mar, 2025 | 2.35 | 2.4 | 2.1 | 2.25 | 554 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT