SIMEC Atlantis Energy Limited (SAE.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.3 2.4 2.16 2.35 1.05 Million
10 Apr, 2025 2.38 2.4 2.2 2.3 208.16 Thousand
09 Apr, 2025 2.24 2.45 2.2 2.45 713.51 Thousand
08 Apr, 2025 2.3 2.4 2.2 2.3 1.92 Million
07 Apr, 2025 2.3 2.4 2.1 2.3 626.86 Thousand
04 Apr, 2025 2.3 2.4 2.2 2.3 695.74 Thousand
03 Apr, 2025 2.3 2.4 2.3 2.35 885.21 Thousand
02 Apr, 2025 2.32 2.37 2.3 2.35 1.78 Million
01 Apr, 2025 2.29 2.45 2.2 2.35 928.91 Thousand
31 Mar, 2025 2.35 2.4 2.1 2.25 554 Thousand