GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 2.3 | 2.4 | 2.1 | 2.4 | 2.65 Million |
13 Mar, 2025 | 2.0 | 2.2 | 1.9 | 2.05 | 208.05 Thousand |
12 Mar, 2025 | 1.91 | 2.3 | 1.9 | 2.04 | 1.24 Million |
11 Mar, 2025 | 1.91 | 2.3 | 1.9 | 2.1 | 302.68 Thousand |
10 Mar, 2025 | 1.92 | 2.3 | 1.9 | 2.1 | 294.13 Thousand |
07 Mar, 2025 | 2.13 | 2.13 | 1.9 | 2.1 | 378.89 Thousand |
06 Mar, 2025 | 2.0 | 2.3 | 1.91 | 2.1 | 378.94 Thousand |
05 Mar, 2025 | 2.01 | 2.3 | 2.0 | 2.15 | 476.79 Thousand |
04 Mar, 2025 | 2.0 | 2.3 | 2.0 | 2.15 | 417.33 Thousand |
03 Mar, 2025 | 2.19 | 2.19 | 2.0 | 2.15 | 235.3 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT