GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 2.09 | 2.1 | 2.0 | 2.1 | 436.78 Thousand |
14 Feb, 2025 | 2.12 | 2.2 | 2.02 | 2.1 | 315.82 Thousand |
13 Feb, 2025 | 2.05 | 2.2 | 2.02 | 2.1 | 1.32 Million |
12 Feb, 2025 | 2.25 | 2.3 | 2.05 | 2.24 | 999.19 Thousand |
11 Feb, 2025 | 2.27 | 2.4 | 2.1 | 2.25 | 257.53 Thousand |
10 Feb, 2025 | 2.13 | 2.32 | 2.1 | 2.3 | 1.12 Million |
07 Feb, 2025 | 2.32 | 2.5 | 2.08 | 2.3 | 936.35 Thousand |
06 Feb, 2025 | 2.32 | 2.5 | 2.1 | 2.3 | 667.63 Thousand |
05 Feb, 2025 | 2.33 | 2.33 | 2.18 | 2.3 | 22.22 Thousand |
04 Feb, 2025 | 2.33 | 2.33 | 2.08 | 2.3 | 176.75 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT