SIMEC Atlantis Energy Limited (SAE.L)

GBp 1.85

(11.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.41 2.5 2.3 2.38 1.04 Million
09 Aug, 2024 2.8 2.8 2.4 2.6 951.99 Thousand
08 Aug, 2024 2.66 2.8 2.45 2.8 1.18 Million
07 Aug, 2024 2.3 2.8 2.2 2.6 8.13 Million
06 Aug, 2024 2.14 2.4 2.0 2.25 1.03 Million
05 Aug, 2024 2.37 2.5 2.0 2.1 4.09 Million
02 Aug, 2024 2.3 2.5 2.3 2.4 330.88 Thousand
01 Aug, 2024 2.31 2.6 2.3 2.4 591.71 Thousand
31 Jul, 2024 2.5 2.6 2.3 2.45 1.11 Million
30 Jul, 2024 2.48 2.6 2.4 2.4 1.41 Million