GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 1.9 | 2.2 | 1.8 | 2.0 | 8.13 Million |
03 Jan, 2025 | 1.9 | 2.0 | 1.68 | 1.8 | 878.59 Thousand |
02 Jan, 2025 | 1.68 | 2.0 | 1.68 | 1.85 | 249.62 Thousand |
31 Dec, 2024 | 1.87 | 2.0 | 1.7 | 1.85 | 207.58 Thousand |
30 Dec, 2024 | 1.87 | 2.0 | 1.68 | 1.85 | 192.38 Thousand |
27 Dec, 2024 | 1.95 | 2.0 | 1.73 | 1.85 | 99.03 Thousand |
24 Dec, 2024 | 1.8 | 2.0 | 1.7 | 1.85 | 329.89 Thousand |
23 Dec, 2024 | 1.85 | 2.0 | 1.7 | 2.0 | 329.48 Thousand |
20 Dec, 2024 | 2.0 | 2.0 | 1.67 | 1.67 | 196 Thousand |
19 Dec, 2024 | 2.0 | 2.0 | 1.7 | 1.85 | 116.18 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT