GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.23 | 2.31 | 2.23 | 2.3 | 281.93 Thousand |
29 Apr, 2025 | 2.22 | 2.4 | 2.2 | 2.3 | 441.02 Thousand |
28 Apr, 2025 | 2.25 | 2.4 | 2.2 | 2.3 | 716.3 Thousand |
25 Apr, 2025 | 2.5 | 2.5 | 2.22 | 2.35 | 486.25 Thousand |
24 Apr, 2025 | 2.33 | 2.5 | 2.3 | 2.4 | 372.76 Thousand |
23 Apr, 2025 | 2.34 | 2.5 | 2.3 | 2.4 | 616.61 Thousand |
22 Apr, 2025 | 2.3 | 2.5 | 2.3 | 2.4 | 2.12 Million |
17 Apr, 2025 | 2.36 | 2.5 | 2.3 | 2.4 | 432.99 Thousand |
16 Apr, 2025 | 2.4 | 2.5 | 2.3 | 2.4 | 845.92 Thousand |
15 Apr, 2025 | 2.3 | 2.4 | 2.2 | 2.3 | 799.8 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT