Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 1.03 | 1.1 | 0.99 | 1.05 | 567.38 Thousand |
| 14 Aug, 2023 | 1.03 | 1.09 | 0.99 | 1.03 | 117.23 Thousand |
| 11 Aug, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 315.72 Thousand |
| 10 Aug, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 350.86 Thousand |
| 09 Aug, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 117.09 Thousand |
| 08 Aug, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 354.07 Thousand |
| 07 Aug, 2023 | 1.03 | 1.05 | 1.0 | 1.0 | 246.63 Thousand |
| 04 Aug, 2023 | 1.03 | 1.05 | 1.03 | 1.03 | 298.23 Thousand |
| 03 Aug, 2023 | 1.13 | 1.17 | 1.0 | 1.17 | 972.58 Thousand |
| 02 Aug, 2023 | 1.13 | 1.15 | 1.1 | 1.13 | 386.89 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS