Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 1.13 1.15 1.1 1.13 335.18 Thousand
31 Jul, 2023 1.15 1.2 1.1 1.13 318.6 Thousand
28 Jul, 2023 1.18 1.24 1.1 1.15 555.99 Thousand
27 Jul, 2023 1.18 1.25 1.1 1.18 108.25 Thousand
26 Jul, 2023 0.78 1.59 0.7 1.18 9.45 Million
03 Jul, 2023 0.9 0.9 0.9 0.9 -
30 Jun, 2023 0.9 1.0 0.8 0.9 1.38 Million
29 Jun, 2023 0.9 0.9 0.8 0.9 319.71 Thousand
28 Jun, 2023 0.88 1.0 0.78 0.88 2.76 Million
27 Jun, 2023 0.98 1.0 0.8 0.8 5.02 Million