Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.02 | 1.02 | 0.95 | 0.98 | 484.81 Thousand |
| 09 Jun, 2023 | 1.03 | 1.05 | 1.0 | 1.03 | 36.78 Thousand |
| 08 Jun, 2023 | 1.03 | 1.05 | 1.0 | 1.03 | 498.69 Thousand |
| 07 Jun, 2023 | 1.1 | 1.1 | 1.0 | 1.03 | 1.14 Million |
| 06 Jun, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 418.29 Thousand |
| 05 Jun, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 174.7 Thousand |
| 02 Jun, 2023 | 1.08 | 1.15 | 1.05 | 1.1 | 121.85 Thousand |
| 01 Jun, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 165.15 Thousand |
| 31 May, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 490.45 Thousand |
| 30 May, 2023 | 1.1 | 1.1 | 1.05 | 1.08 | 179.19 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS