Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1.15 | 1.15 | 1.05 | 1.12 | 2.09 Million |
| 25 May, 2023 | 1.18 | 1.3 | 1.1 | 1.18 | 2.43 Million |
| 24 May, 2023 | 1.1 | 1.4 | 1.1 | 1.18 | 6.8 Million |
| 23 May, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 456.49 Thousand |
| 22 May, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 146.8 Thousand |
| 19 May, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 416.43 Thousand |
| 18 May, 2023 | 1.05 | 1.1 | 1.0 | 1.0 | 1.08 Million |
| 17 May, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 642.98 Thousand |
| 16 May, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 714.82 Thousand |
| 15 May, 2023 | 1.08 | 1.12 | 1.01 | 1.12 | 577.81 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS