Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 152.88 Thousand |
| 11 May, 2023 | 1.1 | 1.1 | 1.05 | 1.08 | 2.08 Million |
| 10 May, 2023 | 1.13 | 1.2 | 1.05 | 1.13 | 36.53 Thousand |
| 09 May, 2023 | 1.13 | 1.25 | 1.03 | 1.13 | 3.08 Million |
| 05 May, 2023 | 1.13 | 1.2 | 1.05 | 1.13 | 188.69 Thousand |
| 04 May, 2023 | 1.13 | 1.2 | 1.07 | 1.13 | 313.88 Thousand |
| 03 May, 2023 | 1.13 | 1.2 | 1.05 | 1.13 | 312.68 Thousand |
| 02 May, 2023 | 1.13 | 1.2 | 1.05 | 1.13 | 62.47 Thousand |
| 28 Apr, 2023 | 1.13 | 1.2 | 1.05 | 1.13 | 760.7 Thousand |
| 27 Apr, 2023 | 1.15 | 1.2 | 1.06 | 1.13 | 102.86 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS