GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.08 | 1.09 | 1.08 | 1.08 | 1.06 Million |
09 Oct, 2023 | 1.08 | 1.12 | 1.0 | 1.08 | 388.75 Thousand |
06 Oct, 2023 | 1.02 | 1.15 | 1.0 | 1.08 | 865.41 Thousand |
05 Oct, 2023 | 1.02 | 1.1 | 1.1 | 1.02 | 64.61 Thousand |
04 Oct, 2023 | 1.02 | 1.1 | 0.95 | 1.02 | 690.93 Thousand |
03 Oct, 2023 | 1.08 | 1.15 | 0.95 | 1.02 | 535.74 Thousand |
02 Oct, 2023 | 1.05 | 1.15 | 0.95 | 1.15 | 1.53 Million |
29 Sep, 2023 | 1.15 | 1.22 | 1.01 | 1.05 | 2.03 Million |
28 Sep, 2023 | 1.18 | 1.25 | 1.05 | 1.15 | 2.83 Million |
27 Sep, 2023 | 1.02 | 1.19 | 1.0 | 1.16 | 11.57 Million |
SGRP
STEV
7161
GVFF
007980
TATT