SIMEC Atlantis Energy Limited (SAE.L)
GBp 2.3
(0.0%)
GBp 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.02 | 1.1 | 0.95 | 1.02 | 128.55 Thousand |
| 11 Oct, 2023 | 1.08 | 1.15 | 0.95 | 1.02 | 551.22 Thousand |
| 10 Oct, 2023 | 1.08 | 1.09 | 1.08 | 1.08 | 1.06 Million |
| 09 Oct, 2023 | 1.08 | 1.12 | 1.0 | 1.08 | 388.75 Thousand |
| 06 Oct, 2023 | 1.02 | 1.15 | 1.0 | 1.08 | 865.41 Thousand |
| 05 Oct, 2023 | 1.02 | 1.1 | 1.1 | 1.02 | 64.61 Thousand |
| 04 Oct, 2023 | 1.02 | 1.1 | 0.95 | 1.02 | 690.93 Thousand |
| 03 Oct, 2023 | 1.08 | 1.15 | 0.95 | 1.02 | 535.74 Thousand |
| 02 Oct, 2023 | 1.05 | 1.15 | 0.95 | 1.15 | 1.53 Million |
| 29 Sep, 2023 | 1.15 | 1.22 | 1.01 | 1.05 | 2.03 Million |
SGRP
STEV
7161
GVFF
007980
TATT