GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.1 | 1.15 | 1.05 | 1.08 | 825.86 Thousand |
23 Oct, 2023 | 1.02 | 1.24 | 0.95 | 1.1 | 10.71 Million |
20 Oct, 2023 | 1.0 | 1.1 | 0.95 | 1.02 | 452.66 Thousand |
19 Oct, 2023 | 1.0 | 1.05 | 0.95 | 1.0 | 482.19 Thousand |
18 Oct, 2023 | 1.02 | 1.15 | 0.95 | 1.0 | 220.23 Thousand |
17 Oct, 2023 | 1.02 | 0.98 | 0.98 | 1.02 | 323.85 Thousand |
16 Oct, 2023 | 1.02 | 1.09 | 0.96 | 1.02 | 612.62 Thousand |
13 Oct, 2023 | 1.02 | 1.06 | 0.96 | 1.02 | 56.37 Thousand |
12 Oct, 2023 | 1.02 | 1.1 | 0.95 | 1.02 | 128.55 Thousand |
11 Oct, 2023 | 1.08 | 1.15 | 0.95 | 1.02 | 551.22 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT