Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 88.71 Thousand |
| 05 Jan, 2024 | 1.4 | 1.44 | 1.3 | 1.4 | 246.16 Thousand |
| 04 Jan, 2024 | 1.45 | 1.5 | 1.32 | 1.4 | 358.83 Thousand |
| 03 Jan, 2024 | 1.5 | 1.6 | 1.4 | 1.45 | 320.37 Thousand |
| 02 Jan, 2024 | 1.55 | 1.6 | 1.4 | 1.5 | 1.34 Million |
| 29 Dec, 2023 | 1.55 | 1.57 | 1.5 | 1.55 | 526.52 Thousand |
| 28 Dec, 2023 | 1.65 | 1.67 | 1.5 | 1.55 | 1.16 Million |
| 27 Dec, 2023 | 1.55 | 1.8 | 1.4 | 1.57 | 2.58 Million |
| 22 Dec, 2023 | 1.4 | 1.7 | 1.3 | 1.41 | 2.4 Million |
| 21 Dec, 2023 | 1.4 | 1.5 | 1.3 | 1.4 | 509.66 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS