Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.1 | 1.2 | 1.02 | 1.1 | 612.21 Thousand |
| 02 Feb, 2024 | 1.1 | 1.19 | 1.02 | 1.1 | 154.87 Thousand |
| 01 Feb, 2024 | 1.2 | 1.3 | 1.0 | 1.17 | 640.81 Thousand |
| 31 Jan, 2024 | 1.1 | 1.29 | 1.1 | 1.1 | 3.25 Million |
| 30 Jan, 2024 | 1.2 | 1.3 | 1.0 | 1.1 | 1.27 Million |
| 29 Jan, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 1.15 Million |
| 26 Jan, 2024 | 1.15 | 1.3 | 1.1 | 1.2 | 1.65 Million |
| 25 Jan, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 14.62 Thousand |
| 24 Jan, 2024 | 1.25 | 1.3 | 1.11 | 1.15 | 242.22 Thousand |
| 23 Jan, 2024 | 1.23 | 1.4 | 1.2 | 1.25 | 2.46 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS