Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.88 | 0.95 | 0.8 | 0.88 | 1.46 Million |
| 01 Mar, 2024 | 1.03 | 1.04 | 0.8 | 0.88 | 3.67 Million |
| 29 Feb, 2024 | 1.03 | 1.1 | 0.96 | 1.03 | 46.51 Thousand |
| 28 Feb, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 1.07 Million |
| 27 Feb, 2024 | 1.05 | 1.08 | 1.0 | 1.05 | 671.72 Thousand |
| 26 Feb, 2024 | 1.05 | 1.1 | 1.02 | 1.05 | 213.93 Thousand |
| 23 Feb, 2024 | 1.05 | 1.09 | 1.0 | 1.05 | 762.4 Thousand |
| 22 Feb, 2024 | 1.05 | 1.1 | 1.01 | 1.05 | 441.88 Thousand |
| 21 Feb, 2024 | 1.05 | 1.1 | 1.01 | 1.05 | 55.3 Thousand |
| 20 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 1.15 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS