GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 1.15 Million |
19 Feb, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 31.48 Thousand |
16 Feb, 2024 | 1.06 | 1.07 | 1.0 | 1.05 | 237.73 Thousand |
15 Feb, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 509.17 Thousand |
14 Feb, 2024 | 1.0 | 1.2 | 0.97 | 1.1 | 920.02 Thousand |
13 Feb, 2024 | 1.17 | 1.17 | 1.0 | 1.1 | 570.07 Thousand |
12 Feb, 2024 | 1.17 | 1.3 | 1.01 | 1.1 | 621 Thousand |
09 Feb, 2024 | 1.01 | 1.3 | 1.0 | 1.15 | 1.21 Million |
08 Feb, 2024 | 1.01 | 1.17 | 1.01 | 1.1 | 223.68 Thousand |
07 Feb, 2024 | 1.2 | 1.2 | 1.0 | 1.1 | 1.27 Million |
SGRP
STEV
7161
GVFF
007980
TATT