SIMEC Atlantis Energy Limited (SAE.L)
GBp 2.3
(0.0%)
GBp 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 1.15 Million |
| 19 Feb, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 31.48 Thousand |
| 16 Feb, 2024 | 1.06 | 1.07 | 1.0 | 1.05 | 237.73 Thousand |
| 15 Feb, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 509.17 Thousand |
| 14 Feb, 2024 | 1.0 | 1.2 | 0.97 | 1.1 | 920.02 Thousand |
| 13 Feb, 2024 | 1.17 | 1.17 | 1.0 | 1.1 | 570.07 Thousand |
| 12 Feb, 2024 | 1.17 | 1.3 | 1.01 | 1.1 | 621 Thousand |
| 09 Feb, 2024 | 1.01 | 1.3 | 1.0 | 1.15 | 1.21 Million |
| 08 Feb, 2024 | 1.01 | 1.17 | 1.01 | 1.1 | 223.68 Thousand |
| 07 Feb, 2024 | 1.2 | 1.2 | 1.0 | 1.1 | 1.27 Million |
SGRP
STEV
7161
GVFF
007980
TATT