SIMEC Atlantis Energy Limited (SAE.L)
GBp 2.3
(0.0%)
GBp 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.94 | 1.0 | 0.86 | 0.93 | 901.85 Thousand |
| 05 Mar, 2024 | 0.95 | 0.96 | 0.8 | 0.9 | 1.27 Million |
| 04 Mar, 2024 | 0.95 | 0.95 | 0.8 | 0.88 | 1.46 Million |
| 01 Mar, 2024 | 1.04 | 1.04 | 0.8 | 0.88 | 3.67 Million |
| 29 Feb, 2024 | 1.06 | 1.1 | 0.96 | 1.02 | 46.51 Thousand |
| 28 Feb, 2024 | 1.1 | 1.1 | 0.95 | 1.02 | 1.07 Million |
| 27 Feb, 2024 | 1.02 | 1.08 | 1.0 | 1.05 | 671.72 Thousand |
| 26 Feb, 2024 | 1.02 | 1.1 | 1.02 | 1.05 | 213.93 Thousand |
| 23 Feb, 2024 | 1.01 | 1.09 | 1.0 | 1.05 | 762.4 Thousand |
| 22 Feb, 2024 | 1.01 | 1.1 | 1.01 | 1.05 | 441.88 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT