GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.7 | 0.85 | 0.7 | 0.78 | 279.02 Thousand |
19 Mar, 2024 | 0.76 | 0.85 | 0.71 | 0.78 | 1.01 Million |
18 Mar, 2024 | 0.79 | 0.87 | 0.7 | 0.87 | 1.05 Million |
15 Mar, 2024 | 0.8 | 0.82 | 0.76 | 0.8 | 1.29 Million |
14 Mar, 2024 | 0.8 | 0.87 | 0.77 | 0.8 | 128.96 Thousand |
13 Mar, 2024 | 0.85 | 0.9 | 0.76 | 0.8 | 2.1 Million |
12 Mar, 2024 | 0.8 | 0.87 | 0.8 | 0.85 | 1.12 Million |
11 Mar, 2024 | 0.87 | 0.9 | 0.8 | 0.82 | 397.6 Thousand |
08 Mar, 2024 | 0.82 | 0.9 | 0.8 | 0.8 | 856.75 Thousand |
07 Mar, 2024 | 0.85 | 1.0 | 0.8 | 0.85 | 1.18 Million |
SGRP
STEV
7161
GVFF
007980
TATT