SIMEC Atlantis Energy Limited (SAE.L)
GBp 2.18
(3.81%)
GBp 2.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.05 | 1.1 | 0.95 | 1.02 | 483.54 Thousand |
| 20 Sep, 2023 | 1.05 | 1.07 | 1.01 | 1.05 | 132.6 Thousand |
| 19 Sep, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 580.68 Thousand |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 105.17 Thousand |
| 15 Sep, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 185.01 Thousand |
| 14 Sep, 2023 | 1.08 | 1.1 | 1.0 | 1.05 | 61.9 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT