SIMEC Atlantis Energy Limited (SAE.L)
GBp 2.3
(0.0%)
GBp 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.19 | 1.19 | 1.0 | 1.1 | 1.15 Million |
| 05 Feb, 2024 | 1.19 | 1.2 | 1.02 | 1.1 | 612.21 Thousand |
| 02 Feb, 2024 | 1.1 | 1.19 | 1.02 | 1.1 | 154.87 Thousand |
| 01 Feb, 2024 | 1.24 | 1.3 | 1.05 | 1.17 | 640.15 Thousand |
| 31 Jan, 2024 | 1.19 | 1.29 | 1.1 | 1.1 | 3.25 Million |
| 30 Jan, 2024 | 1.11 | 1.3 | 1.0 | 1.1 | 1.27 Million |
| 29 Jan, 2024 | 1.13 | 1.3 | 1.1 | 1.2 | 1.15 Million |
| 26 Jan, 2024 | 1.19 | 1.3 | 1.1 | 1.2 | 1.65 Million |
| 25 Jan, 2024 | 1.19 | 1.2 | 1.1 | 1.15 | 14.62 Thousand |
| 24 Jan, 2024 | 1.3 | 1.3 | 1.11 | 1.15 | 242.16 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT