Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.05 | 1.07 | 1.0 | 1.05 | 31.48 Thousand |
| 16 Feb, 2024 | 1.05 | 1.07 | 1.0 | 1.05 | 237.73 Thousand |
| 15 Feb, 2024 | 1.05 | 1.07 | 1.01 | 1.05 | 509.17 Thousand |
| 14 Feb, 2024 | 1.1 | 1.2 | 0.97 | 1.1 | 920.1 Thousand |
| 13 Feb, 2024 | 1.1 | 1.17 | 1.0 | 1.1 | 570.07 Thousand |
| 12 Feb, 2024 | 1.15 | 1.3 | 1.01 | 1.1 | 621.24 Thousand |
| 09 Feb, 2024 | 1.1 | 1.3 | 1.0 | 1.15 | 1.21 Million |
| 08 Feb, 2024 | 1.1 | 1.17 | 1.01 | 1.1 | 223.68 Thousand |
| 07 Feb, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 1.27 Million |
| 06 Feb, 2024 | 1.1 | 1.19 | 1.0 | 1.1 | 1.15 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS