SIMEC Atlantis Energy Limited (SAE.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.15 1.22 1.05 1.15 1.77 Million
06 Dec, 2023 1.43 1.5 1.05 1.13 4.51 Million
05 Dec, 2023 1.05 1.4 1.0 1.3 2.59 Million
04 Dec, 2023 1.15 1.2 1.01 1.05 846.59 Thousand
01 Dec, 2023 1.2 1.3 1.04 1.15 1.89 Million
30 Nov, 2023 1.2 1.35 1.1 1.2 3.13 Million
29 Nov, 2023 1.08 1.3 1.05 1.17 2.75 Million
28 Nov, 2023 1.0 1.12 0.9 1.08 2.68 Million
27 Nov, 2023 1.0 1.02 0.9 1.0 138.93 Thousand
24 Nov, 2023 1.0 1.1 0.9 1.0 307.52 Thousand