GBp 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 1.15 | 1.22 | 1.05 | 1.15 | 1.77 Million |
06 Dec, 2023 | 1.43 | 1.5 | 1.05 | 1.13 | 4.51 Million |
05 Dec, 2023 | 1.05 | 1.4 | 1.0 | 1.3 | 2.59 Million |
04 Dec, 2023 | 1.15 | 1.2 | 1.01 | 1.05 | 846.59 Thousand |
01 Dec, 2023 | 1.2 | 1.3 | 1.04 | 1.15 | 1.89 Million |
30 Nov, 2023 | 1.2 | 1.35 | 1.1 | 1.2 | 3.13 Million |
29 Nov, 2023 | 1.08 | 1.3 | 1.05 | 1.17 | 2.75 Million |
28 Nov, 2023 | 1.0 | 1.12 | 0.9 | 1.08 | 2.68 Million |
27 Nov, 2023 | 1.0 | 1.02 | 0.9 | 1.0 | 138.93 Thousand |
24 Nov, 2023 | 1.0 | 1.1 | 0.9 | 1.0 | 307.52 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT