SIMEC Atlantis Energy Limited (SAE.L)

GBp 1.85

(11.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.21 1.25 1.1 1.18 1.13 Million
13 Dec, 2023 1.08 1.18 1.08 1.15 577.61 Thousand
12 Dec, 2023 1.07 1.25 1.05 1.15 841.02 Thousand
11 Dec, 2023 1.05 1.15 1.05 1.1 891.1 Thousand
08 Dec, 2023 1.1 1.25 1.05 1.05 1.87 Million
07 Dec, 2023 1.15 1.22 1.05 1.15 1.77 Million
06 Dec, 2023 1.43 1.5 1.05 1.13 4.51 Million
05 Dec, 2023 1.05 1.4 1.0 1.3 2.59 Million
04 Dec, 2023 1.15 1.2 1.01 1.05 846.59 Thousand
01 Dec, 2023 1.2 1.3 1.04 1.15 1.89 Million