GBp 1.85
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 1.33 Million |
29 Dec, 2023 | 1.57 | 1.57 | 1.5 | 1.55 | 526.52 Thousand |
28 Dec, 2023 | 1.67 | 1.67 | 1.5 | 1.55 | 1.16 Million |
27 Dec, 2023 | 1.59 | 1.8 | 1.4 | 1.57 | 2.58 Million |
22 Dec, 2023 | 1.48 | 1.7 | 1.3 | 1.41 | 2.4 Million |
21 Dec, 2023 | 1.38 | 1.5 | 1.3 | 1.4 | 509.66 Thousand |
20 Dec, 2023 | 1.46 | 1.5 | 1.34 | 1.4 | 863.96 Thousand |
19 Dec, 2023 | 1.4 | 1.5 | 1.3 | 1.49 | 2.13 Million |
18 Dec, 2023 | 1.4 | 1.4 | 1.2 | 1.35 | 1.35 Million |
15 Dec, 2023 | 1.23 | 1.4 | 1.15 | 1.27 | 1.18 Million |
SGRP
STEV
7161
GVFF
007980
TATT