SIMEC Atlantis Energy Limited (SAE.L)
GBp 2.3
(0.0%)
GBp 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.75 | 2.05 | 1.75 | 1.9 | 3.67 Million |
| 01 Jul, 2024 | 2.04 | 2.3 | 1.75 | 1.9 | 4.78 Million |
| 28 Jun, 2024 | 2.1 | 2.3 | 1.96 | 2.15 | 5.02 Million |
| 27 Jun, 2024 | 1.94 | 2.25 | 1.66 | 2.1 | 10.55 Million |
| 26 Jun, 2024 | 2.3 | 2.5 | 1.7 | 2.0 | 11.34 Million |
| 25 Jun, 2024 | 1.3 | 2.7 | 1.1 | 2.3 | 75.86 Million |
| 24 Jun, 2024 | 1.07 | 1.1 | 0.93 | 1.05 | 766.83 Thousand |
| 21 Jun, 2024 | 0.95 | 1.1 | 0.93 | 0.93 | 249.21 Thousand |
| 20 Jun, 2024 | 0.97 | 1.1 | 0.95 | 1.02 | 176.88 Thousand |
| 19 Jun, 2024 | 1.09 | 1.09 | 0.97 | 1.02 | 193.2 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT