Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2.1 | 2.3 | 1.96 | 2.15 | 5.17 Million |
| 27 Jun, 2024 | 2.0 | 2.25 | 1.66 | 2.1 | 10.55 Million |
| 26 Jun, 2024 | 2.25 | 2.5 | 1.7 | 2.0 | 11.34 Million |
| 25 Jun, 2024 | 1.2 | 2.7 | 1.1 | 2.3 | 79.86 Million |
| 24 Jun, 2024 | 1.03 | 1.1 | 0.93 | 1.05 | 766.83 Thousand |
| 21 Jun, 2024 | 1.03 | 1.1 | 0.93 | 0.93 | 249.21 Thousand |
| 20 Jun, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 176.88 Thousand |
| 19 Jun, 2024 | 1.03 | 1.09 | 0.97 | 1.03 | 193.2 Thousand |
| 18 Jun, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 684.43 Thousand |
| 17 Jun, 2024 | 1.1 | 1.2 | 0.95 | 1.03 | 296.5 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS