Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.1 | 1.15 | 1.0 | 1.1 | 120.43 Thousand |
| 13 Jun, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 378.26 Thousand |
| 12 Jun, 2024 | 1.2 | 1.3 | 1.0 | 1.1 | 519.56 Thousand |
| 11 Jun, 2024 | 1.08 | 1.3 | 0.95 | 1.2 | 940.48 Thousand |
| 10 Jun, 2024 | 1.1 | 1.2 | 0.95 | 1.08 | 856.44 Thousand |
| 07 Jun, 2024 | 1.1 | 1.2 | 0.95 | 1.1 | 2.45 Million |
| 06 Jun, 2024 | 0.95 | 1.19 | 0.9 | 1.1 | 3.49 Million |
| 05 Jun, 2024 | 0.95 | 0.95 | 0.9 | 0.95 | 1.15 Million |
| 04 Jun, 2024 | 0.95 | 1.0 | 0.9 | 0.95 | 42.97 Thousand |
| 03 Jun, 2024 | 0.95 | 1.0 | 0.9 | 0.95 | 406.23 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS