Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 67.0 68.45 65.5 67.0 45.72 Thousand
02 May, 2014 66.0 67.16 66.0 66.0 1468.00
01 May, 2014 66.0 67.0 65.0 66.0 12.77 Thousand
30 Apr, 2014 66.0 66.84 64.5 66.0 9450.00
29 Apr, 2014 65.0 68.0 63.35 68.0 74.51 Thousand
28 Apr, 2014 64.0 65.7 62.35 65.0 55.9 Thousand
25 Apr, 2014 65.0 65.65 63.18 64.0 12.03 Thousand
24 Apr, 2014 65.74 65.74 62.0 65.0 68.71 Thousand
23 Apr, 2014 66.0 67.48 64.15 66.0 50.14 Thousand
22 Apr, 2014 66.0 67.0 66.0 66.0 82 Thousand