Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2014 | 65.0 | 65.0 | 63.0 | 65.0 | 47 Thousand |
| 16 Apr, 2014 | 65.0 | 65.0 | 63.0 | 65.0 | 40.14 Thousand |
| 15 Apr, 2014 | 67.8 | 67.8 | 64.0 | 64.75 | 90.69 Thousand |
| 14 Apr, 2014 | 68.0 | 68.0 | 66.0 | 68.0 | 23.82 Thousand |
| 11 Apr, 2014 | 68.0 | 70.0 | 66.2 | 68.5 | 302.32 Thousand |
| 10 Apr, 2014 | 68.0 | 68.5 | 66.2 | 68.0 | 16.06 Thousand |
| 09 Apr, 2014 | 65.0 | 69.0 | 63.25 | 67.5 | 100.42 Thousand |
| 08 Apr, 2014 | 69.99 | 69.99 | 63.1 | 65.0 | 57.33 Thousand |
| 07 Apr, 2014 | 71.5 | 71.5 | 68.0 | 71.5 | 31.69 Thousand |
| 04 Apr, 2014 | 73.0 | 73.0 | 69.01 | 71.5 | 22.84 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS