Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 80.25 | 80.25 | 70.0 | 78.0 | 45.99 Thousand |
| 02 Apr, 2014 | 81.0 | 81.0 | 75.0 | 81.0 | 47.53 Thousand |
| 01 Apr, 2014 | 84.0 | 84.68 | 80.0 | 82.5 | 27.67 Thousand |
| 31 Mar, 2014 | 84.0 | 84.7 | 84.0 | 84.0 | 17.7 Thousand |
| 28 Mar, 2014 | 85.88 | 85.88 | 82.0 | 84.0 | 29.24 Thousand |
| 27 Mar, 2014 | 87.0 | 87.0 | 85.2 | 87.0 | 3576.00 |
| 26 Mar, 2014 | 87.0 | 87.0 | 86.0 | 87.0 | 159.00 |
| 25 Mar, 2014 | 87.5 | 87.5 | 86.13 | 87.5 | 8341.00 |
| 24 Mar, 2014 | 87.5 | 87.5 | 85.0 | 87.5 | 11.9 Thousand |
| 21 Mar, 2014 | 87.5 | 87.5 | 86.3 | 87.5 | 3823.00 |
SAFE
SAG
SAGA
S32
SAA
SAAS