Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 85.5 87.5 85.0 87.5 72.37 Thousand
19 Mar, 2014 84.0 86.3 84.0 85.5 18.03 Thousand
18 Mar, 2014 86.0 86.0 84.0 84.0 13.39 Thousand
17 Mar, 2014 90.0 90.0 86.5 88.5 9833.00
14 Mar, 2014 91.85 91.85 90.0 90.5 6700.00
13 Mar, 2014 92.5 92.5 90.0 92.5 11.12 Thousand
12 Mar, 2014 92.5 92.5 92.5 92.5 -
11 Mar, 2014 92.5 92.5 90.0 92.5 25 Thousand
10 Mar, 2014 93.0 93.0 90.0 93.0 18.31 Thousand
07 Mar, 2014 95.0 95.0 94.0 95.0 45.53 Thousand