Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 66.5 68.45 65.3 66.5 24.55 Thousand
03 Jun, 2014 66.5 67.3 65.1 66.5 25.81 Thousand
02 Jun, 2014 67.0 67.3 65.83 66.5 11.12 Thousand
30 May, 2014 67.0 67.3 66.0 67.0 45.01 Thousand
29 May, 2014 67.0 68.65 65.0 67.0 40.1 Thousand
28 May, 2014 67.0 68.83 66.0 67.0 40.5 Thousand
27 May, 2014 67.0 67.3 66.0 67.0 15.15 Thousand
23 May, 2014 67.0 67.3 67.0 67.0 15.58 Thousand
22 May, 2014 67.0 67.34 67.0 67.0 16.92 Thousand
21 May, 2014 67.0 68.45 66.05 67.0 72.77 Thousand