Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 64.0 64.0 58.18 64.0 20.68 Thousand
01 Jul, 2014 65.0 65.8 63.1 65.0 14.54 Thousand
30 Jun, 2014 65.0 65.0 62.0 65.0 10.5 Thousand
27 Jun, 2014 65.0 65.0 65.0 65.0 -
26 Jun, 2014 65.0 65.0 65.0 65.0 -
25 Jun, 2014 65.5 66.36 64.0 65.0 11.48 Thousand
24 Jun, 2014 65.5 65.5 64.0 65.5 20 Thousand
23 Jun, 2014 66.0 66.95 64.55 66.0 15.72 Thousand
20 Jun, 2014 66.5 67.3 65.3 66.5 111.5 Thousand
19 Jun, 2014 66.5 66.5 66.5 66.5 -