Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 55.0 56.0 53.48 55.0 5076.00
29 Jul, 2014 55.0 55.0 52.5 55.0 45.52 Thousand
28 Jul, 2014 55.5 56.0 55.5 55.5 848.00
25 Jul, 2014 56.0 56.0 55.0 55.5 50.65 Thousand
24 Jul, 2014 56.0 56.0 54.0 56.0 65 Thousand
23 Jul, 2014 55.5 56.0 55.5 56.0 25 Thousand
22 Jul, 2014 55.5 56.0 55.5 55.5 13.88 Thousand
21 Jul, 2014 56.35 56.35 55.0 55.5 10.18 Thousand
18 Jul, 2014 57.0 57.0 55.0 57.0 7000.00
17 Jul, 2014 57.0 57.0 56.8 57.0 6392.00