Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 59.0 61.0 57.0 59.5 222.41 Thousand
27 Aug, 2014 54.25 61.0 54.25 59.0 98.2 Thousand
26 Aug, 2014 50.0 58.0 49.5 54.0 275.57 Thousand
22 Aug, 2014 47.5 50.68 46.4 49.5 88.36 Thousand
21 Aug, 2014 44.0 44.24 44.0 44.0 11.84 Thousand
20 Aug, 2014 44.0 45.0 43.0 44.0 15.8 Thousand
19 Aug, 2014 44.5 44.86 43.0 44.0 42.9 Thousand
18 Aug, 2014 44.5 47.0 44.5 44.5 25.23 Thousand
15 Aug, 2014 43.5 44.46 43.0 44.0 43.54 Thousand
14 Aug, 2014 43.5 43.5 42.3 43.5 1794.00