Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 58.0 58.0 55.0 56.0 38.02 Thousand
10 Sep, 2014 58.5 58.5 58.5 58.5 -
09 Sep, 2014 58.5 58.5 58.5 58.5 -
08 Sep, 2014 59.0 59.5 57.0 58.5 9801.00
05 Sep, 2014 59.0 59.56 59.0 59.0 2038.00
04 Sep, 2014 59.5 61.0 57.0 59.0 21.65 Thousand
03 Sep, 2014 59.5 61.0 59.5 59.5 20.75 Thousand
02 Sep, 2014 59.5 59.5 59.5 59.5 -
01 Sep, 2014 59.5 59.5 59.5 59.5 -
29 Aug, 2014 59.5 62.0 59.0 59.5 16.61 Thousand