Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 52.5 53.8 51.3 51.5 5457.00
08 Oct, 2014 54.0 54.0 52.4 54.0 200.00
07 Oct, 2014 54.0 54.0 54.0 54.0 -
06 Oct, 2014 54.0 54.0 53.0 54.0 5000.00
03 Oct, 2014 54.5 54.5 53.0 54.5 6000.00
02 Oct, 2014 54.5 55.0 53.3 54.5 4923.00
01 Oct, 2014 54.5 54.5 54.5 54.5 -
30 Sep, 2014 54.5 54.7 53.0 54.5 158.33 Thousand
29 Sep, 2014 54.5 54.5 54.5 54.5 -
26 Sep, 2014 54.5 55.0 53.0 54.5 40 Thousand