Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 36.05 36.05 35.0 36.0 14.48 Thousand
05 Nov, 2014 36.5 36.5 35.0 36.5 22.04 Thousand
04 Nov, 2014 37.0 37.0 33.0 37.0 311.69 Thousand
03 Nov, 2014 36.18 37.0 36.18 37.0 12.45 Thousand
31 Oct, 2014 39.5 40.0 31.0 36.0 202.65 Thousand
30 Oct, 2014 39.5 39.5 38.0 39.5 24.8 Thousand
29 Oct, 2014 40.5 40.65 39.2 40.0 48.64 Thousand
28 Oct, 2014 40.5 40.7 40.5 40.5 15.3 Thousand
27 Oct, 2014 41.0 41.25 40.5 40.5 9103.00
24 Oct, 2014 41.5 42.5 41.0 41.0 6126.00