Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 33.5 33.5 32.0 33.5 16.04 Thousand
03 Dec, 2014 33.5 33.5 33.5 33.5 -
02 Dec, 2014 33.5 33.5 33.45 33.5 309.00
01 Dec, 2014 33.5 33.5 32.0 33.5 35 Thousand
28 Nov, 2014 33.5 33.5 33.5 33.5 -
27 Nov, 2014 33.5 33.5 33.5 33.5 -
26 Nov, 2014 33.5 33.93 32.0 33.5 11 Thousand
25 Nov, 2014 33.5 33.5 32.0 33.5 16.5 Thousand
24 Nov, 2014 33.5 34.0 33.5 33.5 15.23 Thousand
21 Nov, 2014 33.0 33.0 32.0 32.5 150 Thousand