Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 33.35 33.35 27.0 27.5 134.59 Thousand
17 Dec, 2014 33.5 33.5 33.5 33.5 -
16 Dec, 2014 33.5 33.5 33.5 33.5 -
15 Dec, 2014 33.5 33.5 32.0 33.5 2000.00
12 Dec, 2014 33.5 33.5 33.5 33.5 -
11 Dec, 2014 33.5 33.5 33.5 33.5 -
10 Dec, 2014 33.5 33.5 33.35 33.5 5959.00
09 Dec, 2014 33.5 33.5 33.35 33.5 562.00
08 Dec, 2014 33.5 33.5 32.0 33.5 10 Thousand
05 Dec, 2014 33.5 33.5 33.5 33.5 -