Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 28.5 28.9 28.0 28.5 9125.00
05 Jan, 2015 28.5 28.9 28.0 28.5 10.13 Thousand
02 Jan, 2015 28.5 28.5 28.5 28.5 -
31 Dec, 2014 28.25 28.85 27.65 28.25 2778.00
30 Dec, 2014 28.25 28.85 28.25 28.25 4594.00
29 Dec, 2014 28.25 28.85 27.0 28.25 85.74 Thousand
24 Dec, 2014 28.25 28.51 27.5 28.25 112.41 Thousand
23 Dec, 2014 28.5 28.5 28.0 28.25 44.59 Thousand
22 Dec, 2014 29.0 29.0 28.0 29.0 69.63 Thousand
19 Dec, 2014 28.5 29.0 27.0 28.5 168.9 Thousand