Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 28.5 28.5 28.0 28.5 5796.00
19 Jan, 2015 28.5 28.5 28.5 28.5 324.00
16 Jan, 2015 28.5 28.5 28.5 28.5 -
15 Jan, 2015 28.5 28.5 28.5 28.5 -
14 Jan, 2015 28.5 28.5 28.0 28.5 5000.00
13 Jan, 2015 28.5 28.6 27.0 28.5 126.69 Thousand
12 Jan, 2015 28.5 28.67 28.0 28.5 5209.00
09 Jan, 2015 28.5 28.68 28.12 28.5 11.4 Thousand
08 Jan, 2015 28.5 28.68 28.5 28.5 3743.00
07 Jan, 2015 28.5 28.7 28.5 28.5 6929.00