Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 28.5 28.5 28.5 28.5 -
16 Feb, 2015 28.5 28.5 28.5 28.5 -
13 Feb, 2015 28.5 28.5 24.95 28.5 40.67 Thousand
12 Feb, 2015 28.5 28.5 28.5 28.5 -
11 Feb, 2015 28.5 28.5 28.28 28.5 3000.00
10 Feb, 2015 28.5 28.5 28.5 28.5 -
09 Feb, 2015 28.5 28.5 28.5 28.5 -
06 Feb, 2015 28.5 28.5 28.5 28.5 -
05 Feb, 2015 28.5 28.5 28.28 28.5 5000.00
04 Feb, 2015 28.5 28.5 28.28 28.5 9871.00