Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 28.5 28.5 28.1 28.5 4803.00
02 Mar, 2015 28.5 28.5 28.0 28.5 201.54 Thousand
27 Feb, 2015 28.5 28.5 28.0 28.5 181.94 Thousand
26 Feb, 2015 28.5 28.5 28.1 28.5 7784.00
25 Feb, 2015 28.5 28.5 28.0 28.5 27.94 Thousand
24 Feb, 2015 28.5 28.5 28.1 28.5 109.43 Thousand
23 Feb, 2015 28.5 28.5 28.0 28.5 181.39 Thousand
20 Feb, 2015 28.5 28.5 28.0 28.5 27.36 Thousand
19 Feb, 2015 28.5 28.5 28.5 28.5 -
18 Feb, 2015 28.5 28.5 28.5 28.5 -