Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2015 | 27.5 | 28.0 | 26.3 | 27.5 | 229.69 Thousand |
| 30 Mar, 2015 | 27.0 | 29.38 | 26.8 | 27.5 | 35.77 Thousand |
| 27 Mar, 2015 | 26.25 | 26.4 | 25.5 | 26.25 | 4166.00 |
| 26 Mar, 2015 | 26.25 | 26.25 | 25.5 | 26.25 | 1000.00 |
| 25 Mar, 2015 | 26.25 | 26.25 | 25.5 | 26.25 | 11.75 Thousand |
| 24 Mar, 2015 | 26.25 | 26.25 | 25.5 | 26.25 | 62.9 Thousand |
| 23 Mar, 2015 | 26.38 | 26.38 | 25.5 | 26.25 | 28.81 Thousand |
| 20 Mar, 2015 | 26.5 | 26.5 | 26.0 | 26.5 | 12 Thousand |
| 19 Mar, 2015 | 26.5 | 26.5 | 26.03 | 26.5 | 4468.00 |
| 18 Mar, 2015 | 26.5 | 26.5 | 26.0 | 26.5 | 42.97 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS