Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 32.75 41.99 32.75 40.5 1.71 Million
29 Apr, 2015 27.9 32.7 27.9 31.5 253.87 Thousand
28 Apr, 2015 27.0 27.35 26.0 27.0 52.3 Thousand
27 Apr, 2015 27.0 27.4 27.0 27.0 8954.00
24 Apr, 2015 27.0 27.3 26.24 27.0 39.41 Thousand
23 Apr, 2015 27.0 27.3 26.44 27.0 8000.00
22 Apr, 2015 27.0 27.35 27.0 27.0 10.96 Thousand
21 Apr, 2015 27.0 27.0 26.0 27.0 24.95 Thousand
20 Apr, 2015 27.39 27.39 27.0 27.0 24.56 Thousand
17 Apr, 2015 27.5 27.5 26.5 27.5 7619.00